銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.755	186.75	186.76	0.475	0.25 %	12,292,735	23:07:38
AMD	Advanced Micro Devices	151.185	151.17	151.20	0.625	0.42 %	7,332,357	23:07:37
AMZN	Amazon.com	184.15	184.14	184.14	-2.42	-1.30 %	7,165,328	23:07:38
AXP	American Express	240.66	0.00	0.00	2.01	0.84 %	259,912	23:07:42
BA	Boeing	181.04	0.00	0.00	2.60	1.46 %	718,402	23:07:47
BABA	Alibaba	78.8801	0.00	0.00	-5.72	-6.76 %	15,018,243	23:07:43
BAC	Bank of America	38.58	0.00	0.00	0.37	0.97 %	3,277,139	23:07:46
COIN	Coinbase Global	200.99	200.87	201.12	1.48	0.74 %	1,631,450	23:07:45
CRM	Salesforce	278.0499	0.00	0.00	0.5299	0.19 %	455,077	23:07:47
DIS	Walt Disney	105.58	0.00	0.00	-0.25	-0.24 %	1,440,812	23:07:38
DOW	Dow	59.82	0.00	0.00	0.46	0.77 %	294,321	23:07:42
GOOGL	Alphabet	169.071	169.07	169.11	-0.069	-0.04 %	2,984,539	23:07:37
GS	Goldman Sachs	458.71	0.00	0.00	5.15	1.14 %	272,074	23:07:47
HD	Home Depot	338.275	0.00	0.00	-2.69	-0.79 %	1,478,739	23:07:47
IBM	International Business M...	167.635	0.00	0.00	0.075	0.04 %	228,860	23:07:47
INTC	Intel	30.7524	30.75	30.76	0.2424	0.79 %	5,850,490	23:07:47
IWM	iShares Russell 2000	206.89	0.00	0.00	2.15	1.05 %	6,977,184	23:07:47
JNJ	Johnson and Johnson	152.13	0.00	0.00	0.91	0.60 %	2,906,878	23:07:44
JPM	JP Morgan Chase	199.41	0.00	0.00	0.68	0.34 %	961,122	23:07:38
KO	Coca Cola	63.355	0.00	0.00	-0.225	-0.35 %	1,302,639	23:07:44
MCD	McDonalds	270.65	0.00	0.00	-0.67	-0.25 %	278,473	23:07:24
META	Meta Platforms	463.58	463.52	463.74	-4.43	-0.95 %	2,273,172	23:07:40
MRK	Merck	128.41	0.00	0.00	-0.88	-0.68 %	513,551	23:07:47
MSFT	Microsoft	413.47	413.44	413.49	-0.25	-0.06 %	2,271,727	23:07:39
MU	Micron Technology	122.0901	122.09	122.14	-0.9099	-0.74 %	3,334,787	23:07:47
NKE	Nike	93.51	0.00	0.00	0.79	0.85 %	1,302,478	23:07:46
ORCL	Oracle	116.815	0.00	0.00	0.445	0.38 %	448,062	23:07:47
PYPL	PayPal	64.68	64.66	64.68	0.73	1.14 %	1,051,799	23:07:47
QCOM	QUALCOMM	186.53	186.51	186.55	2.32	1.26 %	1,314,277	23:07:47
QQQ	Invesco QQQ Trust Series 1	442.96	442.95	442.96	-0.12	-0.03 %	6,408,705	23:07:47
SOXL	Direxion Daily Semicondu...	41.6399	0.00	0.00	0.3699	0.90 %	9,664,750	23:07:47
SPY	SPDR S&P 500	521.4501	0.00	0.00	0.5401	0.10 %	7,522,699	23:07:42
TRV	The Travelers Companies	217.84	0.00	0.00	1.26	0.58 %	39,806	23:07:47
TSLA	Tesla	174.7701	174.77	174.79	2.88	1.68 %	20,813,200	23:07:47
V	Visa	276.1221	0.00	0.00	-3.27	-1.17 %	1,375,890	23:07:47
VZ	Verizon Communications	40.515	0.00	0.00	-0.025	-0.06 %	2,333,829	23:07:46
WBA	Walgreens Boots Alliance	18.3999	18.39	18.40	0.2799	1.54 %	1,645,699	23:07:43
XOM	Exxon Mobil	117.30	0.00	0.00	-0.61	-0.52 %	1,905,822	23:07:44